STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 182,357 Value ($000) $36,411 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 202,501 Value ($000) $36,159 Avg Close $150.00 Range $134.25 - $164.73
Q2 2020
Shares 37,026 Value ($000) $5,161 Avg Close $101.15 Range $74.07 - $129.90
Q1 2018
Shares 71,899 Value ($000) $11,015 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 196,074 Value ($000) $33,272 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 196,213 Value ($000) $29,622 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 196,990 Value ($000) $27,722 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 232,405 Value ($000) $30,879 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 213,886 Value ($000) $24,530 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 180,828 Value ($000) $22,238 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 66,543 Value ($000) $7,401 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 65,916 Value ($000) $6,935 Avg Close $75.11 Range $68.51 - $82.70