STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,976 Value ($000) $964 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 12,046 Value ($000) $895 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 11,006 Value ($000) $1 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 12,738 Value ($000) $1 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 15,582 Value ($000) $1 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 15,798 Value ($000) $2 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 15,671 Value ($000) $1 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 16,219 Value ($000) $2 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 16,960 Value ($000) $2 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 17,680 Value ($000) $1 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 18,954 Value ($000) $2 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 18,967 Value ($000) $2 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 18,078 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 16,129 Value ($000) $1,213 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 23,731 Value ($000) $2,488 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 21,710 Value ($000) $3,035 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 11,229 Value ($000) $2,118 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 11,167 Value ($000) $1,958 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 11,290 Value ($000) $2,314 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 10,860 Value ($000) $2,168 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 7,846 Value ($000) $1,401 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 7,320 Value ($000) $1,187 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 7,322 Value ($000) $1,020 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 6,143 Value ($000) $614 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 6,515 Value ($000) $1,080 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 5,764 Value ($000) $832 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 6,985 Value ($000) $1,010 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 6,673 Value ($000) $909 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 6,210 Value ($000) $744 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 6,515 Value ($000) $954 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 5,972 Value ($000) $793 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 7,486 Value ($000) $1,147 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 8,835 Value ($000) $1,499 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 8,689 Value ($000) $1,312 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 7,657 Value ($000) $1,078 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 7,146 Value ($000) $949 Avg Close $99.03 Range $90.50 - $108.36