STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 128 Value ($000) $21 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 128 Value ($000) $18 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 259 Value ($000) $26 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 259 Value ($000) $43 Avg Close $128.58 Range $110.74 - $141.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	128	$21	$131.16	$113.51 - $142.13
Q2 2020	128	$18	$101.15	$74.07 - $129.90
Q1 2020	259	$26	$119.08	$58.56 - $144.59
Q4 2019	259	$43	$128.58	$110.74 - $141.15