STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,260 Value ($000) $456 Avg Close $142.42 Range $118.23 - $169.23
Q3 2021
Shares 1,533 Value ($000) $269 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,538 Value ($000) $315 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,169 Value ($000) $433 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,248 Value ($000) $401 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,294 Value ($000) $373 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,547 Value ($000) $215 Avg Close $101.15 Range $74.07 - $129.90
Q1 2018
Shares 1,329 Value ($000) $204 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,329 Value ($000) $226 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,386 Value ($000) $209 Avg Close $114.48 Range $108.36 - $121.71
Q1 2017
Shares 2,325 Value ($000) $309 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,354 Value ($000) $270 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,365 Value ($000) $291 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 2,381 Value ($000) $265 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,192 Value ($000) $231 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,270 Value ($000) $243 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 3,756 Value ($000) $365 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 4,443 Value ($000) $468 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 4,173 Value ($000) $398 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 4,191 Value ($000) $403 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 4,223 Value ($000) $375 Avg Close $66.98 Range $63.43 - $71.74