STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,776 Value ($000) $429 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 6,050 Value ($000) $450 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 5,906 Value ($000) $400 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 5,891 Value ($000) $453 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 5,959 Value ($000) $478 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 6,262 Value ($000) $690 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 6,430 Value ($000) $514 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 6,817 Value ($000) $668 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 6,775 Value ($000) $665 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 6,796 Value ($000) $568 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 6,752 Value ($000) $633 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 7,724 Value ($000) $622 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 7,943 Value ($000) $597 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 11,540 Value ($000) $868 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 11,679 Value ($000) $1,225 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 10,137 Value ($000) $1,417 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 9,797 Value ($000) $1,848 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 9,584 Value ($000) $1,680 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 9,406 Value ($000) $1,928 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 9,238 Value ($000) $1,845 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 9,045 Value ($000) $1,615 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 9,058 Value ($000) $1,469 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 9,032 Value ($000) $1,259 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 8,938 Value ($000) $894 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 8,555 Value ($000) $1,418 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 8,459 Value ($000) $1,222 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 8,217 Value ($000) $1,188 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 8,143 Value ($000) $1,109 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 7,748 Value ($000) $928 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 7,280 Value ($000) $1,066 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 7,228 Value ($000) $960 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 7,195 Value ($000) $1,102 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 7,096 Value ($000) $1,204 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 6,575 Value ($000) $993 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 6,055 Value ($000) $889 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 4,127 Value ($000) $548 Avg Close $99.03 Range $90.50 - $108.36