STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,586 Value ($000) $376 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,345 Value ($000) $468 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,866 Value ($000) $540 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,854 Value ($000) $501 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,600 Value ($000) $533 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,632 Value ($000) $526 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,403 Value ($000) $429 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 4,058 Value ($000) $658 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,588 Value ($000) $500 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 2,107 Value ($000) $349 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,153 Value ($000) $311 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,963 Value ($000) $284 Avg Close $115.78 Range $104.09 - $126.42