STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $0 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 59 Value ($000) $0 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 45 Value ($000) $0 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 69 Value ($000) $0 Avg Close $80.79 Range $71.70 - $87.08

Q2 2023

Shares 5 Value ($000) $0 Avg Close $74.47 Range $65.68 - $86.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$0	$69.90	$61.18 - $77.69
Q3 2025	59	$0	$71.94	$63.93 - $80.49
Q2 2025	45	$0	$62.53	$52.01 - $74.43
Q1 2025	69	$0	$80.79	$71.70 - $87.08
Q2 2023	5	$0	$74.47	$65.68 - $86.64