STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 301 Value ($000) $23 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 28 Value ($000) $2 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 27 Value ($000) $3 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 97 Value ($000) $14 Avg Close $142.42 Range $118.23 - $169.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	301	$23	$68.87	$61.77 - $76.08
Q3 2022	28	$2	$84.03	$66.07 - $103.15
Q2 2022	27	$3	$106.65	$86.64 - $127.53
Q1 2022	97	$14	$142.42	$118.23 - $169.23