STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 761 Value ($000) $84 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 761 Value ($000) $61 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,097 Value ($000) $205 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,097 Value ($000) $206 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,097 Value ($000) $175 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 1,769 Value ($000) $166 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 15,274 Value ($000) $1,231 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 15,274 Value ($000) $1,147 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 14,497 Value ($000) $1,090,319 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 14,497 Value ($000) $1,520,155 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 14,400 Value ($000) $2,012,976 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 15,821 Value ($000) $2,984,157 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 14,608 Value ($000) $2,560,929 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 13,505 Value ($000) $2,768,390 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 13,505 Value ($000) $2,696,543 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 13,505 Value ($000) $2,411,453 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 13,505 Value ($000) $2,190,511 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 10,070 Value ($000) $1,403,557 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 15,143 Value ($000) $1,514,300 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 15,143 Value ($000) $2,509,801 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 15,143 Value ($000) $2,186,801 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 15,143 Value ($000) $2,189,829 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 10,773 Value ($000) $1,466,959 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 10,773 Value ($000) $1,289,959 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 14,536 Value ($000) $2,128,652 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 10,773 Value ($000) $1,430,762 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 10,773 Value ($000) $1,650,424 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 10,773 Value ($000) $1,828,071 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 10,773 Value ($000) $1,626,400 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 9,251 Value ($000) $1,301,893 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 8,950 Value ($000) $1,189,186 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 9,667 Value ($000) $1,191,771 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 8,950 Value ($000) $1,100,671 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 8,388 Value ($000) $932,913 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 6,365 Value ($000) $669,662 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 6,365 Value ($000) $679,336 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 6,402 Value ($000) $620,866 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 969 Value ($000) $101,978 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 8,763 Value ($000) $940,889 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 1,307,477 Value ($000) $125,622,391 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 1,287,687 Value ($000) $114,333,729 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 1,240,311 Value ($000) $108,924,112 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 1,068,183 Value ($000) $86,779,187 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 887,155 Value ($000) $71,584,537 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 860,551 Value ($000) $77,940,013 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 870,559 Value ($000) $47,782,698 Avg Close $56.98 Range $53.61 - $60.41