STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,592 Value ($000) $26,710 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 368,580 Value ($000) $27,397 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 316,306 Value ($000) $21,430 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 259,045 Value ($000) $19,915 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 194,379 Value ($000) $15,607 Avg Close $88.04 Range $75.31 - $104.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,592	$26,710	$69.90	$61.18 - $77.69
Q3 2025	368,580	$27,397	$71.94	$63.93 - $80.49
Q2 2025	316,306	$21,430	$62.53	$52.01 - $74.43
Q1 2025	259,045	$19,915	$80.79	$71.70 - $87.08
Q4 2024	194,379	$15,607	$88.04	$75.31 - $104.72