STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727,273 Value ($000) $54,022 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 786,221 Value ($000) $58,440 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 820,380 Value ($000) $55,582 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 774,664 Value ($000) $59,556 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 742,294 Value ($000) $59,599 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 784,651 Value ($000) $86,414 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 798,138 Value ($000) $63,763 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 810,103 Value ($000) $79,334 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 860,229 Value ($000) $84,389 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 883,482 Value ($000) $73,842 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 907,963 Value ($000) $85,085 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 909,828 Value ($000) $73,314 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 753,017 Value ($000) $56,567 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 736,156 Value ($000) $55,366 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 106,872 Value ($000) $11,206 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 78,128 Value ($000) $10,922 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 79,642 Value ($000) $15,023 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 77,076 Value ($000) $13,512 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 80,994 Value ($000) $16,604 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 81,760 Value ($000) $16,327 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,373,847 Value ($000) $245,315 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,332,319 Value ($000) $216,103 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,274,194 Value ($000) $177,598 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 1,193,457 Value ($000) $119,940 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 998,550 Value ($000) $164,815 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 560,895 Value ($000) $80,693 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 506,550 Value ($000) $72,974 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 466,056 Value ($000) $63,138 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 397,903 Value ($000) $47,635 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 366,017 Value ($000) $53,418 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 357,714 Value ($000) $47,491 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 354,003 Value ($000) $54,282 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 327,116 Value ($000) $55,668 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 303,735 Value ($000) $45,868 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 303,595 Value ($000) $42,830 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 280,683 Value ($000) $37,278 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 251,209 Value ($000) $28,762 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 218,888 Value ($000) $26,850 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 186,434 Value ($000) $20,737 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 173,712 Value ($000) $18,277 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 207,095 Value ($000) $22,102 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 155,505 Value ($000) $15,078 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 117,386 Value ($000) $12,356 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 87,014 Value ($000) $8,300 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 16,877 Value ($000) $1,621 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 13,612 Value ($000) $1,209 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 12,124 Value ($000) $1,065 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 12,543 Value ($000) $1,018 Avg Close $59.39 Range $55.43 - $61.90