STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 344,697 Value ($000) $38 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 589,568 Value ($000) $47 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 589,568 Value ($000) $58 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 589,568 Value ($000) $58 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 456,595 Value ($000) $38 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 378,394 Value ($000) $35 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 378,394 Value ($000) $30 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 319,394 Value ($000) $24 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 308,324 Value ($000) $23,189 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 57,327 Value ($000) $6,011 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 151,434 Value ($000) $21,169 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 154,738 Value ($000) $29,187 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 529,839 Value ($000) $92,886 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 649,923 Value ($000) $133,228 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 618,416 Value ($000) $123,479 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 770,882 Value ($000) $137,649 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 753,920 Value ($000) $122,286 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 754,188 Value ($000) $105,119 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 911,976 Value ($000) $91,198 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,370,346 Value ($000) $227,121 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,327,553 Value ($000) $191,711 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 869,405 Value ($000) $125,725 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,193,525 Value ($000) $162,522 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,317,416 Value ($000) $157,747 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 354,624 Value ($000) $51,931 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 135,455 Value ($000) $17,990 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 123,122 Value ($000) $18,862 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 515,762 Value ($000) $87,520 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 360,380 Value ($000) $54,407 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 177,508 Value ($000) $24,981 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 63,000 Value ($000) $8,371 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 61,933 Value ($000) $7,103 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 60,600 Value ($000) $7,453 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 520,100 Value ($000) $57,846 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 541,900 Value ($000) $57,013 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 727,534 Value ($000) $77,650 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 498,154 Value ($000) $48,311 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 621,781 Value ($000) $65,436 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 731,881 Value ($000) $69,792 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 631,549 Value ($000) $60,679 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 603,164 Value ($000) $53,555 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 869,953 Value ($000) $76,399 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 972,633 Value ($000) $79,017 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 713,933 Value ($000) $57,607 Avg Close $60.23 Range $54.44 - $68.12