STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,183 Value ($000) $606 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 6,239 Value ($000) $612 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 6,339 Value ($000) $530 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 6,673 Value ($000) $625 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 6,616 Value ($000) $533 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 8,555 Value ($000) $643 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 8,798 Value ($000) $662 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 9,092 Value ($000) $953 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 10,061 Value ($000) $1,406 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 18,602 Value ($000) $3,509 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 19,135 Value ($000) $3,355 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 19,638 Value ($000) $4,026 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 19,739 Value ($000) $3,941 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 20,650 Value ($000) $3,687 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 21,688 Value ($000) $3,518 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 21,972 Value ($000) $3,062 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 22,986 Value ($000) $2,299 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 23,074 Value ($000) $3,824 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 22,986 Value ($000) $3,319 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 22,877 Value ($000) $3,308 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 21,416 Value ($000) $2,916 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 21,953 Value ($000) $2,629 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 22,065 Value ($000) $3,231 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 23,064 Value ($000) $3,063,130 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 24,316 Value ($000) $3,725,210 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 24,173 Value ($000) $4,102 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 73,199 Value ($000) $11,051 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 74,467 Value ($000) $10,480 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 76,208 Value ($000) $10,126 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 76,461 Value ($000) $8,769 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 77,837 Value ($000) $9,572 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 78,309 Value ($000) $8,710 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 80,111 Value ($000) $8,428 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 79,971 Value ($000) $8,535 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 84,519 Value ($000) $8,197 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 86,299 Value ($000) $9,082 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 89,111 Value ($000) $8,498 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 89,853 Value ($000) $8,633 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 90,286 Value ($000) $8,016 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 91,484 Value ($000) $8,034 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 95,715 Value ($000) $7,776 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 96,941 Value ($000) $7,822 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 101,835 Value ($000) $9,223 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 103,501 Value ($000) $8,001 Avg Close $56.98 Range $53.61 - $60.41