STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 480,440 Value ($000) $42,192 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 543,470 Value ($000) $44,152 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 509,095 Value ($000) $41,079 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 509,430 Value ($000) $46,139 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 561,055 Value ($000) $43,370 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	480,440	$42,192	$63.48	$56.43 - $66.59
Q1 2014	543,470	$44,152	$59.39	$55.43 - $61.90
Q4 2013	509,095	$41,079	$60.23	$54.44 - $68.12
Q3 2013	509,430	$46,139	$62.68	$56.23 - $67.83
Q2 2013	561,055	$43,370	$56.98	$53.61 - $60.41