STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,706 Value ($000) $0 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 2,948 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,906 Value ($000) $293 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 5,879 Value ($000) $617 Avg Close $106.65 Range $86.64 - $127.53
Q2 2020
Shares 5,000 Value ($000) $697 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 5,000 Value ($000) $500 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 5,000 Value ($000) $829 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 6,310 Value ($000) $911 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 6,310 Value ($000) $912 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 6,310 Value ($000) $859 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 6,310 Value ($000) $756 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 6,310 Value ($000) $924 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 6,310 Value ($000) $838 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 6,310 Value ($000) $967 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,310 Value ($000) $222 Avg Close $130.86 Range $121.21 - $136.97
Q2 2017
Shares 2,310 Value ($000) $325 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,310 Value ($000) $307 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,310 Value ($000) $265 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 8,500 Value ($000) $1,045 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 7,500 Value ($000) $834 Avg Close $86.52 Range $80.69 - $89.88