STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,223 Value ($000) $462 Avg Close $69.90 Range $61.18 - $77.69
Q1 2025
Shares 28,605 Value ($000) $2,199 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 22,610 Value ($000) $1,815 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 39,089 Value ($000) $4,305 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 13,062 Value ($000) $1,044 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 11,646 Value ($000) $1,140 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 10,087 Value ($000) $990 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 9,107 Value ($000) $761 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 6,261 Value ($000) $587 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 4,801 Value ($000) $387 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,449 Value ($000) $259 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 779,412 Value ($000) $58,620 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 500,536 Value ($000) $52,486 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 329,592 Value ($000) $46,074 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 4,683 Value ($000) $883 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 6,257 Value ($000) $1,097 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 4,097 Value ($000) $840 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,925 Value ($000) $784 Avg Close $153.93 Range $142.16 - $173.05
Q1 2020
Shares 1,859,160 Value ($000) $185,916 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,541,376 Value ($000) $255,468 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,250,629 Value ($000) $180,603 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,255,487 Value ($000) $181,556 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,051,237 Value ($000) $143,147 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,028,016 Value ($000) $123,095 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,348,773 Value ($000) $197,514 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,276,552 Value ($000) $169,539 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,201,422 Value ($000) $184,058 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,074,530 Value ($000) $182,337 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,082,430 Value ($000) $163,414 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,108,769 Value ($000) $156,037 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 792,639 Value ($000) $105,318 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,088,804 Value ($000) $124,875 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 1,839,134 Value ($000) $226,177 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 1,951,487 Value ($000) $217,044 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,300,641 Value ($000) $242,050 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 1,609,778 Value ($000) $171,812 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 1,227,031 Value ($000) $118,997 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 1,242,093 Value ($000) $130,718 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 1,198,494 Value ($000) $114,288 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 866,831 Value ($000) $83,285 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 826,257 Value ($000) $73,363 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 903,175 Value ($000) $79,317 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 652,450 Value ($000) $53,005 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 543,670 Value ($000) $43,869 Avg Close $60.23 Range $54.44 - $68.12