STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,311 Value ($000) $247 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 1,311 Value ($000) $230 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 1,123 Value ($000) $230 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 1,123 Value ($000) $224 Avg Close $153.93 Range $142.16 - $173.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,311	$247	$158.57	$147.30 - $170.81
Q3 2021	1,311	$230	$166.72	$150.27 - $180.12
Q2 2021	1,123	$230	$176.65	$163.98 - $191.51
Q1 2021	1,123	$224	$153.93	$142.16 - $173.05