STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,819 Value ($000) $766 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 10,372 Value ($000) $800 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 9,360 Value ($000) $634 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 7,348 Value ($000) $565 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 9,825 Value ($000) $789 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 8,556 Value ($000) $942 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 5,527 Value ($000) $442 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 6,060 Value ($000) $594 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 6,446 Value ($000) $632 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 5,499 Value ($000) $460 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 5,718 Value ($000) $536 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 5,761 Value ($000) $464 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 5,304 Value ($000) $398 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 8,886 Value ($000) $668 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 9,490 Value ($000) $995 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 11,439 Value ($000) $1,599 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 11,134 Value ($000) $2,100 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 13,238 Value ($000) $2,321 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 14,868 Value ($000) $3,048 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 14,552 Value ($000) $2,906 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 10,720 Value ($000) $1,914 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 9,880 Value ($000) $1,603 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 9,815 Value ($000) $1,368 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 8,928 Value ($000) $893 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 33,309 Value ($000) $5,521 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 33,022 Value ($000) $4,769 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 32,174 Value ($000) $4,653 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 30,482 Value ($000) $4,151 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 29,481 Value ($000) $3,530 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 28,062 Value ($000) $4,109 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 27,868 Value ($000) $3,701 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 25,965 Value ($000) $3,978 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 24,727 Value ($000) $4,196 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 23,134 Value ($000) $3,493 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 21,905 Value ($000) $3,083 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 21,142 Value ($000) $2,809 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 18,267 Value ($000) $2,095 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 17,514 Value ($000) $2,154 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 16,141 Value ($000) $1,795 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 14,924 Value ($000) $1,570 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 14,009 Value ($000) $1,495 Avg Close $81.14 Range $72.91 - $85.26
Q2 2014
Shares 4,489 Value ($000) $394 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 4,517 Value ($000) $367 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 4,435 Value ($000) $358 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 4,459 Value ($000) $404 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 4,474 Value ($000) $346 Avg Close $56.98 Range $53.61 - $60.41