STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,343 Value ($000) $478 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 2,793 Value ($000) $274 Avg Close $85.18 Range $79.44 - $91.44
Q2 2021
Shares 1,187 Value ($000) $243 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,187 Value ($000) $237 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,187 Value ($000) $212 Avg Close $150.00 Range $134.25 - $164.73
Q2 2020
Shares 1,317 Value ($000) $183 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 1,535 Value ($000) $153 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,441 Value ($000) $239 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,310 Value ($000) $189 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,218 Value ($000) $176 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,031 Value ($000) $140 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,241 Value ($000) $149 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,000 Value ($000) $146 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,000 Value ($000) $133 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,200 Value ($000) $184 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,200 Value ($000) $204 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,200 Value ($000) $181 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,350 Value ($000) $190 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,350 Value ($000) $179 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,350 Value ($000) $155 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 1,350 Value ($000) $166 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 1,350 Value ($000) $150 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 1,350 Value ($000) $142 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 1,350 Value ($000) $155 Avg Close $81.14 Range $72.91 - $85.26