STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $2 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 27 Value ($000) $2 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 42 Value ($000) $3 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 35 Value ($000) $3 Avg Close $80.79 Range $71.70 - $87.08
Q3 2022
Shares 7 Value ($000) $1 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 82 Value ($000) $9 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 72 Value ($000) $10 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 259 Value ($000) $49 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 280 Value ($000) $49 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 280 Value ($000) $57 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 280 Value ($000) $56 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 280 Value ($000) $50 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 294 Value ($000) $47 Avg Close $131.16 Range $113.51 - $142.13
Q3 2017
Shares 1,795 Value ($000) $271 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,795 Value ($000) $253 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 18,010 Value ($000) $239 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,894 Value ($000) $217 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 1,716 Value ($000) $211 Avg Close $94.37 Range $86.20 - $97.55