STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,871 Value ($000) $21,977 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 318,373 Value ($000) $23,665 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 523,781 Value ($000) $35,486 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 652,349 Value ($000) $50,153 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 669,276 Value ($000) $53,736 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 927,217 Value ($000) $102,115 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 958,198 Value ($000) $76,550 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 966,798 Value ($000) $94,678 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 1,014,653 Value ($000) $99,537 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 1,019,341 Value ($000) $85,197 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 1,042,509 Value ($000) $97,693 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 1,045,081 Value ($000) $84,212 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 1,031,220 Value ($000) $77,465 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 1,122,121 Value ($000) $84,395 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 1,158,759 Value ($000) $121,508 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 1,161,235 Value ($000) $162,330 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,116,863 Value ($000) $210,663 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,149,511 Value ($000) $201,521 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,088,412 Value ($000) $223,113 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,007,291 Value ($000) $201,126 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 996,284 Value ($000) $177,897 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 971,931 Value ($000) $157,647 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,001,498 Value ($000) $139,589 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 1,108,315 Value ($000) $111,120 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,053,057 Value ($000) $174,533 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,044,835 Value ($000) $150,867 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,044,651 Value ($000) $151,060 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,066,462 Value ($000) $145,207 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 890,041 Value ($000) $106,553 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 819,427 Value ($000) $120,034 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 764,344 Value ($000) $101,568 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 802,587 Value ($000) $122,920 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 808,283 Value ($000) $137,158 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 825,900 Value ($000) $124,683 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 796,706 Value ($000) $112,120 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 724,425 Value ($000) $96,256 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 681,143 Value ($000) $78,123 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 668,982 Value ($000) $82,268 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 681,531 Value ($000) $75,789 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 673,255 Value ($000) $70,833 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 670,846 Value ($000) $71,601 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 647,797 Value ($000) $62,819 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 623,993 Value ($000) $65,669 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 614,425 Value ($000) $58,592 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 622,791 Value ($000) $59,842 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 647,905 Value ($000) $57,529 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 658,178 Value ($000) $57,802 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 651,117 Value ($000) $52,897 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 691,024 Value ($000) $55,759 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 692,534 Value ($000) $62,723 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 711,968 Value ($000) $55,035 Avg Close $56.98 Range $53.61 - $60.41