STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,764 Value ($000) $386 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 4,625 Value ($000) $873 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 5,474 Value ($000) $959 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 5,315 Value ($000) $1,089 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 7,010 Value ($000) $1,400 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 6,986 Value ($000) $1,247 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 7,075 Value ($000) $1,147 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 7,639 Value ($000) $1,065 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 6,191 Value ($000) $619 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 5,745 Value ($000) $952 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 4,789 Value ($000) $692 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 4,751 Value ($000) $687 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 5,136 Value ($000) $699 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 3,124 Value ($000) $375 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 2,843 Value ($000) $416 Avg Close $115.16 Range $105.53 - $126.05
Q1 2016
Shares 1,997 Value ($000) $210 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 1,997 Value ($000) $213 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 2,082 Value ($000) $201 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 2,082 Value ($000) $219 Avg Close $77.61 Range $71.92 - $82.28
Q4 2014
Shares 2,082 Value ($000) $200 Avg Close $69.48 Range $59.43 - $73.89
Q2 2013
Shares 2,161 Value ($000) $167 Avg Close $56.98 Range $53.61 - $60.41