STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 864,267 Value ($000) $143,244 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 895,291 Value ($000) $129,289 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,616,673 Value ($000) $233,787 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,573,654 Value ($000) $350,454 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 2,668,804 Value ($000) $319,563 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 2,702,647 Value ($000) $395,776 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 2,845,965 Value ($000) $377,973 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 3,075,722 Value ($000) $471,201 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 3,041,536 Value ($000) $516,118 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 3,327,886 Value ($000) $502,411 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 3,411,743 Value ($000) $480,135 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 3,642,266 Value ($000) $483,948 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 3,694,747 Value ($000) $423,751 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 3,899,531 Value ($000) $479,564 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 4,150,776 Value ($000) $461,649 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 4,292,980 Value ($000) $451,664 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 4,173,644 Value ($000) $445,453 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 4,333,514 Value ($000) $420,264 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 4,371,635 Value ($000) $460,071 Avg Close $77.61 Range $71.92 - $82.28