STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 78,215 Value ($000) $7,084 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 78,215 Value ($000) $6,046 Avg Close $56.98 Range $53.61 - $60.41

Q1 2013

Shares 56,415 Value ($000) $4,568 Avg Close $56.18 Range $53.27 - $59.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	78,215	$7,084	$62.68	$56.23 - $67.83
Q2 2013	78,215	$6,046	$56.98	$53.61 - $60.41
Q1 2013	56,415	$4,568	$56.18	$53.27 - $59.81