STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 725 Value ($000) $129 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 725 Value ($000) $118 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,100 Value ($000) $153 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 550 Value ($000) $55 Avg Close $119.08 Range $58.56 - $144.59
Q3 2018
Shares 90,970 Value ($000) $13,322 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 93,595 Value ($000) $12,430 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 106,295 Value ($000) $16,284 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 86,150 Value ($000) $14,619 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 125,250 Value ($000) $18,909 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 156,387 Value ($000) $22,008 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 144,950 Value ($000) $19,260 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 147,700 Value ($000) $16,940 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 92,850 Value ($000) $11,419 Avg Close $94.37 Range $86.20 - $97.55
Q3 2013
Shares 301,200 Value ($000) $27,280 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 302,975 Value ($000) $23,420 Avg Close $56.98 Range $53.61 - $60.41