STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,140 Value ($000) $308 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 5,957 Value ($000) $443 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 8,226 Value ($000) $557 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 9,909 Value ($000) $762 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 11,440 Value ($000) $919 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 13,470 Value ($000) $1,483 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 15,423 Value ($000) $1,232 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 15,818 Value ($000) $1,549 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 15,998 Value ($000) $1,569 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 16,177 Value ($000) $1,352 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 17,367 Value ($000) $1,627 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 18,232 Value ($000) $1,469 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 19,872 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 18,503 Value ($000) $1,392 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 18,068 Value ($000) $1,895 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 13,428 Value ($000) $1,877 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 10,288 Value ($000) $1,941 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 10,297 Value ($000) $1,805 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 5,702 Value ($000) $1,169 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 5,702 Value ($000) $1,139 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 5,702 Value ($000) $1,018 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 5,773 Value ($000) $936 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 6,173 Value ($000) $860 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 6,173 Value ($000) $617 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 5,973 Value ($000) $990 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 5,973 Value ($000) $863 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 6,245 Value ($000) $903 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 6,405 Value ($000) $872 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 6,405 Value ($000) $767 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 6,532 Value ($000) $957 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 6,532 Value ($000) $868 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 6,456 Value ($000) $989 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 6,814 Value ($000) $1,156 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 7,289 Value ($000) $1,100 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 7,422 Value ($000) $1,044 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 7,422 Value ($000) $986 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 7,467 Value ($000) $856 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 7,317 Value ($000) $900 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 7,317 Value ($000) $814 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 6,635 Value ($000) $698 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 6,635 Value ($000) $708 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 6,635 Value ($000) $643 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 6,735 Value ($000) $709 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 6,735 Value ($000) $642 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 7,105 Value ($000) $683 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 7,105 Value ($000) $631 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 7,180 Value ($000) $631 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 7,180 Value ($000) $583 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 7,180 Value ($000) $579 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 7,180 Value ($000) $650 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 7,180 Value ($000) $555 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,140	$308	$69.90	$61.18 - $77.69
Q3 2025	5,957	$443	$71.94	$63.93 - $80.49
Q2 2025	8,226	$557	$62.53	$52.01 - $74.43
Q1 2025	9,909	$762	$80.79	$71.70 - $87.08
Q4 2024	11,440	$919	$88.04	$75.31 - $104.72
Q3 2024	13,470	$1,483	$90.38	$72.97 - $104.97
Q2 2024	15,423	$1,232	$82.13	$74.09 - $91.17
Q1 2024	15,818	$1,549	$85.18	$79.44 - $91.44
Q4 2023	15,998	$1,569	$80.71	$69.69 - $94.90
Q3 2023	16,177	$1,352	$84.15	$74.87 - $94.41
Q2 2023	17,367	$1,627	$74.47	$65.68 - $86.64
Q1 2023	18,232	$1,469	$75.01	$65.55 - $86.06
Q4 2022	19,872	$1	$68.87	$61.77 - $76.08
Q3 2022	18,503	$1,392	$84.03	$66.07 - $103.15
Q2 2022	18,068	$1,895	$106.65	$86.64 - $127.53
Q1 2022	13,428	$1,877	$142.42	$118.23 - $169.23
Q4 2021	10,288	$1,941	$158.57	$147.30 - $170.81
Q3 2021	10,297	$1,805	$166.72	$150.27 - $180.12
Q2 2021	5,702	$1,169	$176.65	$163.98 - $191.51
Q1 2021	5,702	$1,139	$153.93	$142.16 - $173.05
Q4 2020	5,702	$1,018	$150.00	$134.25 - $164.73
Q3 2020	5,773	$936	$131.16	$113.51 - $142.13
Q2 2020	6,173	$860	$101.15	$74.07 - $129.90
Q1 2020	6,173	$617	$119.08	$58.56 - $144.59
Q4 2019	5,973	$990	$128.58	$110.74 - $141.15
Q3 2019	5,973	$863	$116.70	$105.33 - $126.76
Q2 2019	6,245	$903	$115.78	$104.09 - $126.42
Q1 2019	6,405	$872	$106.65	$93.89 - $114.20
Q4 2018	6,405	$767	$101.52	$86.41 - $120.86
Q3 2018	6,532	$957	$115.16	$105.53 - $126.05
Q2 2018	6,532	$868	$115.96	$107.05 - $127.52
Q1 2018	6,456	$989	$130.20	$119.72 - $141.56
Q4 2017	6,814	$1,156	$130.86	$121.21 - $136.97
Q3 2017	7,289	$1,100	$114.48	$108.36 - $121.71
Q2 2017	7,422	$1,044	$108.71	$102.93 - $114.34
Q1 2017	7,422	$986	$99.03	$90.50 - $108.36
Q4 2016	7,467	$856	$93.58	$87.74 - $99.37
Q3 2016	7,317	$900	$94.37	$86.20 - $97.55
Q2 2016	7,317	$814	$86.52	$80.69 - $89.88
Q1 2016	6,635	$698	$75.11	$68.51 - $82.70
Q4 2015	6,635	$708	$81.14	$72.91 - $85.26
Q3 2015	6,635	$643	$78.82	$69.68 - $84.95
Q2 2015	6,735	$709	$77.61	$71.92 - $82.28
Q1 2015	6,735	$642	$72.52	$68.12 - $75.95
Q4 2014	7,105	$683	$69.48	$59.43 - $73.89
Q3 2014	7,105	$631	$66.98	$63.43 - $71.74
Q2 2014	7,180	$631	$63.48	$56.43 - $66.59
Q1 2014	7,180	$583	$59.39	$55.43 - $61.90
Q4 2013	7,180	$579	$60.23	$54.44 - $68.12
Q3 2013	7,180	$650	$62.68	$56.23 - $67.83
Q2 2013	7,180	$555	$56.98	$53.61 - $60.41