STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,028 Value ($000) $1,562 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 33,834 Value ($000) $2,515 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 39,939 Value ($000) $2,706 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 22,536 Value ($000) $1,733 Avg Close $80.79 Range $71.70 - $87.08
Q2 2024
Shares 2,988 Value ($000) $0 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,898 Value ($000) $0 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 7,039 Value ($000) $1 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 11,864 Value ($000) $1 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 11,572 Value ($000) $1 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 16,454 Value ($000) $1 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 16,672 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 21,605 Value ($000) $1,625 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 25,269 Value ($000) $2,650 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 37,194 Value ($000) $5,199 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 53,027 Value ($000) $10,002 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 199,387 Value ($000) $34,955 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 81,440 Value ($000) $16,694 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 35,381 Value ($000) $7,065 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 14,658 Value ($000) $2,617 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 16,764 Value ($000) $2,719 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 5,095 Value ($000) $710 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 60,806 Value ($000) $6,081 Avg Close $119.08 Range $58.56 - $144.59
Q4 2018
Shares 2,092 Value ($000) $250 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 18,178 Value ($000) $2,662 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 31,267 Value ($000) $4,153 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 96,414 Value ($000) $14,771 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 67,292 Value ($000) $11,419 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 50,180 Value ($000) $7,576 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,601 Value ($000) $225 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 3,698 Value ($000) $491 Avg Close $99.03 Range $90.50 - $108.36
Q3 2016
Shares 5,760 Value ($000) $708 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 10,904 Value ($000) $1,213 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 91,754 Value ($000) $9,653 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 87,334 Value ($000) $9,321 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 91,833 Value ($000) $8,906 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 33,360 Value ($000) $3,511 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 4,510 Value ($000) $430 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 4,497 Value ($000) $432 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 5,028 Value ($000) $446 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 5,482 Value ($000) $481 Avg Close $63.48 Range $56.43 - $66.59
Q3 2013
Shares 5,604 Value ($000) $508 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 6,606 Value ($000) $511 Avg Close $56.98 Range $53.61 - $60.41