STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 435,400 Value ($000) $32,707 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 462,416 Value ($000) $34,778 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 474,875 Value ($000) $49,795 Avg Close $106.65 Range $86.64 - $127.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	435,400	$32,707	$68.87	$61.77 - $76.08
Q3 2022	462,416	$34,778	$84.03	$66.07 - $103.15
Q2 2022	474,875	$49,795	$106.65	$86.64 - $127.53