STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $9 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 38 Value ($000) $3 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 32 Value ($000) $2 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 90 Value ($000) $7 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 121 Value ($000) $10 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 34 Value ($000) $4 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 129 Value ($000) $10 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 572 Value ($000) $56 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,544 Value ($000) $250 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,544 Value ($000) $213 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 2,544 Value ($000) $238 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 2,544 Value ($000) $205 Avg Close $75.01 Range $65.55 - $86.06
Q3 2022
Shares 977 Value ($000) $73 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 1,424 Value ($000) $149 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 1,382 Value ($000) $193 Avg Close $142.42 Range $118.23 - $169.23
Q3 2021
Shares 767 Value ($000) $134 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 724 Value ($000) $148 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 578 Value ($000) $115 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 509 Value ($000) $91 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 431 Value ($000) $70 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 350 Value ($000) $49 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 389 Value ($000) $39 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 399 Value ($000) $66 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 372 Value ($000) $54 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 249 Value ($000) $36 Avg Close $115.78 Range $104.09 - $126.42
Q1 2018
Shares 1,750 Value ($000) $268 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 6,498 Value ($000) $1,103 Avg Close $130.86 Range $121.21 - $136.97
Q2 2017
Shares 100 Value ($000) $14 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 100 Value ($000) $13 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 100 Value ($000) $11 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 7,224 Value ($000) $889 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 16,265 Value ($000) $1,808 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 14,047 Value ($000) $1,479 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 25,931 Value ($000) $2,769 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 30,643 Value ($000) $2,973 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 25,867 Value ($000) $2,724 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 20,880 Value ($000) $1,991 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 9,785 Value ($000) $939 Avg Close $69.48 Range $59.43 - $73.89