STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,563 Value ($000) $6,356 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 82,943 Value ($000) $6,165 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 93,163 Value ($000) $6,312 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 93,163 Value ($000) $7,162 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 90,163 Value ($000) $7,239 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 95,163 Value ($000) $10,480 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 115,063 Value ($000) $9,192 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 112,376 Value ($000) $11,005 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 124,917 Value ($000) $12,254 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 140,467 Value ($000) $11,740 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 163,116 Value ($000) $15,286 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 163,026 Value ($000) $13,137 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 174,789 Value ($000) $13,130 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 171,100 Value ($000) $12,868 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 181,875 Value ($000) $19,071 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 202,258 Value ($000) $28,274 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 191,831 Value ($000) $36,183 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 193,216 Value ($000) $33,873 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 189,005 Value ($000) $38,744 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 181,500 Value ($000) $36,240 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 196,900 Value ($000) $35,158 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 234,400 Value ($000) $38,020 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 260,400 Value ($000) $36,295 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 275,400 Value ($000) $27,540 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 279,900 Value ($000) $46,391 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 288,150 Value ($000) $41,612 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 369,850 Value ($000) $53,484 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 377,800 Value ($000) $51,445 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 386,150 Value ($000) $46,238 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 392,200 Value ($000) $57,434 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 417,700 Value ($000) $55,475 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 396,300 Value ($000) $60,713 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 397,000 Value ($000) $67,367 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 469,160 Value ($000) $70,829 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 433,360 Value ($000) $60,987 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 419,961 Value ($000) $55,800 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 417,960 Value ($000) $47,936 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 413,960 Value ($000) $50,909 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 478,500 Value ($000) $53,219 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 495,290 Value ($000) $52,109 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 501,990 Value ($000) $53,577 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 498,190 Value ($000) $48,314 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 515,741 Value ($000) $54,277 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 573,176 Value ($000) $54,658 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 574,945 Value ($000) $55,241 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 591,060 Value ($000) $52,480 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 644,276 Value ($000) $56,580 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 524,286 Value ($000) $42,593 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 533,286 Value ($000) $43,031 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 554,486 Value ($000) $50,220 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 594,086 Value ($000) $45,923 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,563	$6,356	$69.90	$61.18 - $77.69
Q3 2025	82,943	$6,165	$71.94	$63.93 - $80.49
Q2 2025	93,163	$6,312	$62.53	$52.01 - $74.43
Q1 2025	93,163	$7,162	$80.79	$71.70 - $87.08
Q4 2024	90,163	$7,239	$88.04	$75.31 - $104.72
Q3 2024	95,163	$10,480	$90.38	$72.97 - $104.97
Q2 2024	115,063	$9,192	$82.13	$74.09 - $91.17
Q1 2024	112,376	$11,005	$85.18	$79.44 - $91.44
Q4 2023	124,917	$12,254	$80.71	$69.69 - $94.90
Q3 2023	140,467	$11,740	$84.15	$74.87 - $94.41
Q2 2023	163,116	$15,286	$74.47	$65.68 - $86.64
Q1 2023	163,026	$13,137	$75.01	$65.55 - $86.06
Q4 2022	174,789	$13,130	$68.87	$61.77 - $76.08
Q3 2022	171,100	$12,868	$84.03	$66.07 - $103.15
Q2 2022	181,875	$19,071	$106.65	$86.64 - $127.53
Q1 2022	202,258	$28,274	$142.42	$118.23 - $169.23
Q4 2021	191,831	$36,183	$158.57	$147.30 - $170.81
Q3 2021	193,216	$33,873	$166.72	$150.27 - $180.12
Q2 2021	189,005	$38,744	$176.65	$163.98 - $191.51
Q1 2021	181,500	$36,240	$153.93	$142.16 - $173.05
Q4 2020	196,900	$35,158	$150.00	$134.25 - $164.73
Q3 2020	234,400	$38,020	$131.16	$113.51 - $142.13
Q2 2020	260,400	$36,295	$101.15	$74.07 - $129.90
Q1 2020	275,400	$27,540	$119.08	$58.56 - $144.59
Q4 2019	279,900	$46,391	$128.58	$110.74 - $141.15
Q3 2019	288,150	$41,612	$116.70	$105.33 - $126.76
Q2 2019	369,850	$53,484	$115.78	$104.09 - $126.42
Q1 2019	377,800	$51,445	$106.65	$93.89 - $114.20
Q4 2018	386,150	$46,238	$101.52	$86.41 - $120.86
Q3 2018	392,200	$57,434	$115.16	$105.53 - $126.05
Q2 2018	417,700	$55,475	$115.96	$107.05 - $127.52
Q1 2018	396,300	$60,713	$130.20	$119.72 - $141.56
Q4 2017	397,000	$67,367	$130.86	$121.21 - $136.97
Q3 2017	469,160	$70,829	$114.48	$108.36 - $121.71
Q2 2017	433,360	$60,987	$108.71	$102.93 - $114.34
Q1 2017	419,961	$55,800	$99.03	$90.50 - $108.36
Q4 2016	417,960	$47,936	$93.58	$87.74 - $99.37
Q3 2016	413,960	$50,909	$94.37	$86.20 - $97.55
Q2 2016	478,500	$53,219	$86.52	$80.69 - $89.88
Q1 2016	495,290	$52,109	$75.11	$68.51 - $82.70
Q4 2015	501,990	$53,577	$81.14	$72.91 - $85.26
Q3 2015	498,190	$48,314	$78.82	$69.68 - $84.95
Q2 2015	515,741	$54,277	$77.61	$71.92 - $82.28
Q1 2015	573,176	$54,658	$72.52	$68.12 - $75.95
Q4 2014	574,945	$55,241	$69.48	$59.43 - $73.89
Q3 2014	591,060	$52,480	$66.98	$63.43 - $71.74
Q2 2014	644,276	$56,580	$63.48	$56.43 - $66.59
Q1 2014	524,286	$42,593	$59.39	$55.43 - $61.90
Q4 2013	533,286	$43,031	$60.23	$54.44 - $68.12
Q3 2013	554,486	$50,220	$62.68	$56.23 - $67.83
Q2 2013	594,086	$45,923	$56.98	$53.61 - $60.41