STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,278 Value ($000) $807 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 11,274 Value ($000) $838 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 10,694 Value ($000) $725 Avg Close $62.53 Range $52.01 - $74.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,278	$807	$69.90	$61.18 - $77.69
Q3 2025	11,274	$838	$71.94	$63.93 - $80.49
Q2 2025	10,694	$725	$62.53	$52.01 - $74.43