STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,908 Value ($000) $7,273 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 90,711 Value ($000) $6,699 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 84,321 Value ($000) $5,704 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 76,690 Value ($000) $5,862 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 64,139 Value ($000) $5,150 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 41,983 Value ($000) $4,606 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 20,732 Value ($000) $1,656 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 7,421 Value ($000) $727 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 741 Value ($000) $73 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 47 Value ($000) $4 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 47 Value ($000) $4 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 47 Value ($000) $4 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 183 Value ($000) $14 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 47 Value ($000) $4 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 117 Value ($000) $12 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 237 Value ($000) $33 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 216 Value ($000) $41 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 168 Value ($000) $29 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 168 Value ($000) $34 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 108 Value ($000) $22 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 115 Value ($000) $21 Avg Close $150.00 Range $134.25 - $164.73
Q3 2013
Shares 75 Value ($000) $7 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 863 Value ($000) $67 Avg Close $56.98 Range $53.61 - $60.41