STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,030,572 Value ($000) $299,414 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 4,379,653 Value ($000) $325,541 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 2,929,483 Value ($000) $198,472 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 3,541,878 Value ($000) $272,294 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 2,215,765 Value ($000) $177,905 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 1,536,406 Value ($000) $169,209 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 1,771,695 Value ($000) $141,539 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 2,107,941 Value ($000) $206,432 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 2,083,159 Value ($000) $204,358 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 2,554,413 Value ($000) $213,471 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 2,770,723 Value ($000) $259,656 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 2,702,996 Value ($000) $217,801 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 2,241,815 Value ($000) $168,403 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 842,762 Value ($000) $64,033 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 770,922 Value ($000) $79,811 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 1,001,216 Value ($000) $135,924 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 2,090,870 Value ($000) $388,781 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 1,717,430 Value ($000) $301,081 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 2,252,620 Value ($000) $461,763 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 2,283,867 Value ($000) $456,285 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 2,595,781 Value ($000) $463,492 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 2,640,645 Value ($000) $428,387 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 3,405,337 Value ($000) $474,635 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 1,394,928 Value ($000) $139,439 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 407,114 Value ($000) $67,478 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 220,401 Value ($000) $31,832 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 225,177 Value ($000) $32,343 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 232,876 Value ($000) $31,709 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 224,167 Value ($000) $26,847 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 954,752 Value ($000) $139,821 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 1,012,416 Value ($000) $134,495 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 938,919 Value ($000) $143,846 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 930,471 Value ($000) $157,891 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 950,904 Value ($000) $143,546 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 1,253,257 Value ($000) $176,389 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 1,394,241 Value ($000) $185,251 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 1,721,975 Value ($000) $197,492 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 1,379,254 Value ($000) $169,618 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 907,532 Value ($000) $100,927 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 758,477 Value ($000) $79,800 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 586,149 Value ($000) $62,560 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 216,070 Value ($000) $20,955 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 211,720 Value ($000) $22,281 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 220,196 Value ($000) $20,997 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 240,721 Value ($000) $23,128 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 258,058 Value ($000) $22,913 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 260,844 Value ($000) $22,908 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 289,247 Value ($000) $23,500 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 271,966 Value ($000) $21,943 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 996,892 Value ($000) $90,289 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 1,104,365 Value ($000) $85,366 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,030,572	$299,414	$69.90	$61.18 - $77.69
Q3 2025	4,379,653	$325,541	$71.94	$63.93 - $80.49
Q2 2025	2,929,483	$198,472	$62.53	$52.01 - $74.43
Q1 2025	3,541,878	$272,294	$80.79	$71.70 - $87.08
Q4 2024	2,215,765	$177,905	$88.04	$75.31 - $104.72
Q3 2024	1,536,406	$169,209	$90.38	$72.97 - $104.97
Q2 2024	1,771,695	$141,539	$82.13	$74.09 - $91.17
Q1 2024	2,107,941	$206,432	$85.18	$79.44 - $91.44
Q4 2023	2,083,159	$204,358	$80.71	$69.69 - $94.90
Q3 2023	2,554,413	$213,471	$84.15	$74.87 - $94.41
Q2 2023	2,770,723	$259,656	$74.47	$65.68 - $86.64
Q1 2023	2,702,996	$217,801	$75.01	$65.55 - $86.06
Q4 2022	2,241,815	$168,403	$68.87	$61.77 - $76.08
Q3 2022	842,762	$64,033	$84.03	$66.07 - $103.15
Q2 2022	770,922	$79,811	$106.65	$86.64 - $127.53
Q1 2022	1,001,216	$135,924	$142.42	$118.23 - $169.23
Q4 2021	2,090,870	$388,781	$158.57	$147.30 - $170.81
Q3 2021	1,717,430	$301,081	$166.72	$150.27 - $180.12
Q2 2021	2,252,620	$461,763	$176.65	$163.98 - $191.51
Q1 2021	2,283,867	$456,285	$153.93	$142.16 - $173.05
Q4 2020	2,595,781	$463,492	$150.00	$134.25 - $164.73
Q3 2020	2,640,645	$428,387	$131.16	$113.51 - $142.13
Q2 2020	3,405,337	$474,635	$101.15	$74.07 - $129.90
Q1 2020	1,394,928	$139,439	$119.08	$58.56 - $144.59
Q4 2019	407,114	$67,478	$128.58	$110.74 - $141.15
Q3 2019	220,401	$31,832	$116.70	$105.33 - $126.76
Q2 2019	225,177	$32,343	$115.78	$104.09 - $126.42
Q1 2019	232,876	$31,709	$106.65	$93.89 - $114.20
Q4 2018	224,167	$26,847	$101.52	$86.41 - $120.86
Q3 2018	954,752	$139,821	$115.16	$105.53 - $126.05
Q2 2018	1,012,416	$134,495	$115.96	$107.05 - $127.52
Q1 2018	938,919	$143,846	$130.20	$119.72 - $141.56
Q4 2017	930,471	$157,891	$130.86	$121.21 - $136.97
Q3 2017	950,904	$143,546	$114.48	$108.36 - $121.71
Q2 2017	1,253,257	$176,389	$108.71	$102.93 - $114.34
Q1 2017	1,394,241	$185,251	$99.03	$90.50 - $108.36
Q4 2016	1,721,975	$197,492	$93.58	$87.74 - $99.37
Q3 2016	1,379,254	$169,618	$94.37	$86.20 - $97.55
Q2 2016	907,532	$100,927	$86.52	$80.69 - $89.88
Q1 2016	758,477	$79,800	$75.11	$68.51 - $82.70
Q4 2015	586,149	$62,560	$81.14	$72.91 - $85.26
Q3 2015	216,070	$20,955	$78.82	$69.68 - $84.95
Q2 2015	211,720	$22,281	$77.61	$71.92 - $82.28
Q1 2015	220,196	$20,997	$72.52	$68.12 - $75.95
Q4 2014	240,721	$23,128	$69.48	$59.43 - $73.89
Q3 2014	258,058	$22,913	$66.98	$63.43 - $71.74
Q2 2014	260,844	$22,908	$63.48	$56.43 - $66.59
Q1 2014	289,247	$23,500	$59.39	$55.43 - $61.90
Q4 2013	271,966	$21,943	$60.23	$54.44 - $68.12
Q3 2013	996,892	$90,289	$62.68	$56.23 - $67.83
Q2 2013	1,104,365	$85,366	$56.98	$53.61 - $60.41