STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,702 Value ($000) $275 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 3,696 Value ($000) $275 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 3,694 Value ($000) $250 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 17,995 Value ($000) $1,383 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 20,633 Value ($000) $1,657 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 14,465 Value ($000) $1,593 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 16,958 Value ($000) $1,355 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 18,364 Value ($000) $2 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 18,299 Value ($000) $2 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 20,835 Value ($000) $2 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 15,839 Value ($000) $1 Avg Close $74.47 Range $65.68 - $86.64

Q3 2022

Shares 140,000 Value ($000) $10,529 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 140,000 Value ($000) $14,680 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 141,845 Value ($000) $19,828 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 203,961 Value ($000) $38,471 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 204,416 Value ($000) $35,836 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 190,045 Value ($000) $38,957 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 184,983 Value ($000) $36,935 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 135,835 Value ($000) $24,254 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 133,389 Value ($000) $21,635 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 126,945 Value ($000) $17,693 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 128,725 Value ($000) $12,872 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 80,547 Value ($000) $13,349 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 74,032 Value ($000) $10,690 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 93,967 Value ($000) $13,588 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 158,422 Value ($000) $21,572 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 206,964 Value ($000) $24,781 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 267,351 Value ($000) $39,150 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 305,578 Value ($000) $40,583 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 300,684 Value ($000) $46,064 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 176,316 Value ($000) $29,919 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 81,936 Value ($000) $12,369 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 81,937 Value ($000) $11,530 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 84,831 Value ($000) $11,271 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 84,865 Value ($000) $9,733 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 18,979 Value ($000) $2,334 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 21,016 Value ($000) $2,337 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 18,872 Value ($000) $1,985 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 19,426 Value ($000) $2,073 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 20,075 Value ($000) $1,946 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 17,266 Value ($000) $1,817 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 5,498 Value ($000) $524 Avg Close $72.52 Range $68.12 - $75.95

Q3 2014

Shares 7,541 Value ($000) $670 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 7,541 Value ($000) $662 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 7,541 Value ($000) $613 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 7,541 Value ($000) $608 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 7,541 Value ($000) $683 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 3,600 Value ($000) $278 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,702	$275	$69.90	$61.18 - $77.69
Q3 2025	3,696	$275	$71.94	$63.93 - $80.49
Q2 2025	3,694	$250	$62.53	$52.01 - $74.43
Q1 2025	17,995	$1,383	$80.79	$71.70 - $87.08
Q4 2024	20,633	$1,657	$88.04	$75.31 - $104.72
Q3 2024	14,465	$1,593	$90.38	$72.97 - $104.97
Q2 2024	16,958	$1,355	$82.13	$74.09 - $91.17
Q1 2024	18,364	$2	$85.18	$79.44 - $91.44
Q4 2023	18,299	$2	$80.71	$69.69 - $94.90
Q3 2023	20,835	$2	$84.15	$74.87 - $94.41
Q2 2023	15,839	$1	$74.47	$65.68 - $86.64
Q3 2022	140,000	$10,529	$84.03	$66.07 - $103.15
Q2 2022	140,000	$14,680	$106.65	$86.64 - $127.53
Q1 2022	141,845	$19,828	$142.42	$118.23 - $169.23
Q4 2021	203,961	$38,471	$158.57	$147.30 - $170.81
Q3 2021	204,416	$35,836	$166.72	$150.27 - $180.12
Q2 2021	190,045	$38,957	$176.65	$163.98 - $191.51
Q1 2021	184,983	$36,935	$153.93	$142.16 - $173.05
Q4 2020	135,835	$24,254	$150.00	$134.25 - $164.73
Q3 2020	133,389	$21,635	$131.16	$113.51 - $142.13
Q2 2020	126,945	$17,693	$101.15	$74.07 - $129.90
Q1 2020	128,725	$12,872	$119.08	$58.56 - $144.59
Q4 2019	80,547	$13,349	$128.58	$110.74 - $141.15
Q3 2019	74,032	$10,690	$116.70	$105.33 - $126.76
Q2 2019	93,967	$13,588	$115.78	$104.09 - $126.42
Q1 2019	158,422	$21,572	$106.65	$93.89 - $114.20
Q4 2018	206,964	$24,781	$101.52	$86.41 - $120.86
Q3 2018	267,351	$39,150	$115.16	$105.53 - $126.05
Q2 2018	305,578	$40,583	$115.96	$107.05 - $127.52
Q1 2018	300,684	$46,064	$130.20	$119.72 - $141.56
Q4 2017	176,316	$29,919	$130.86	$121.21 - $136.97
Q3 2017	81,936	$12,369	$114.48	$108.36 - $121.71
Q2 2017	81,937	$11,530	$108.71	$102.93 - $114.34
Q1 2017	84,831	$11,271	$99.03	$90.50 - $108.36
Q4 2016	84,865	$9,733	$93.58	$87.74 - $99.37
Q3 2016	18,979	$2,334	$94.37	$86.20 - $97.55
Q2 2016	21,016	$2,337	$86.52	$80.69 - $89.88
Q1 2016	18,872	$1,985	$75.11	$68.51 - $82.70
Q4 2015	19,426	$2,073	$81.14	$72.91 - $85.26
Q3 2015	20,075	$1,946	$78.82	$69.68 - $84.95
Q2 2015	17,266	$1,817	$77.61	$71.92 - $82.28
Q1 2015	5,498	$524	$72.52	$68.12 - $75.95
Q3 2014	7,541	$670	$66.98	$63.43 - $71.74
Q2 2014	7,541	$662	$63.48	$56.43 - $66.59
Q1 2014	7,541	$613	$59.39	$55.43 - $61.90
Q4 2013	7,541	$608	$60.23	$54.44 - $68.12
Q3 2013	7,541	$683	$62.68	$56.23 - $67.83
Q2 2013	3,600	$278	$56.98	$53.61 - $60.41