STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,299 Value ($000) $253 Avg Close $90.38 Range $72.97 - $104.97
Q4 2021
Shares 2,602 Value ($000) $491 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,615 Value ($000) $458 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,598 Value ($000) $533 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,238 Value ($000) $247 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,238 Value ($000) $221 Avg Close $150.00 Range $134.25 - $164.73
Q4 2019
Shares 1,385 Value ($000) $230 Avg Close $128.58 Range $110.74 - $141.15