STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,289 Value ($000) $243 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,325 Value ($000) $232 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,605 Value ($000) $329 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 164,297 Value ($000) $32,805 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 165,440 Value ($000) $29,541 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 215,653 Value ($000) $34,979 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 231,471 Value ($000) $32,262 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 237,071 Value ($000) $23,707 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 268,728 Value ($000) $44,539 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 197,839 Value ($000) $28,570 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 204,373 Value ($000) $29,554 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 220,388 Value ($000) $30,010 Avg Close $106.65 Range $93.89 - $114.20
Q4 2014
Shares 797,682 Value ($000) $76,641 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 895,023 Value ($000) $79,469 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 1,195,811 Value ($000) $105,016 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 1,188,473 Value ($000) $96,552 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 1,250,461 Value ($000) $100,900 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 1,181,639 Value ($000) $107,021 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 1,298,929 Value ($000) $100,407 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 1,307,573 Value ($000) $105,874 Avg Close $56.18 Range $53.27 - $59.81