STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 250 Value ($000) $33 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 325 Value ($000) $50 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 500 Value ($000) $85 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 500 Value ($000) $75 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 517 Value ($000) $73 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 500 Value ($000) $66 Avg Close $99.03 Range $90.50 - $108.36
Q4 2015
Shares 65 Value ($000) $7 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 65 Value ($000) $6 Avg Close $78.82 Range $69.68 - $84.95