STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 255,461 Value ($000) $25,547 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 126,440 Value ($000) $21,245 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 133,142 Value ($000) $19,228 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 129,976 Value ($000) $18,796 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 120,034 Value ($000) $16,346 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 80,920 Value ($000) $9,690 Avg Close $101.52 Range $86.41 - $120.86
Q3 2017
Shares 123,253 Value ($000) $18,608 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 127,503 Value ($000) $17,944 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 130,133 Value ($000) $17,291 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 130,813 Value ($000) $15,003 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 189,426 Value ($000) $23,296 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 172,009 Value ($000) $19,131 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 170,276 Value ($000) $17,915 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 165,963 Value ($000) $17,714 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 146,785 Value ($000) $14,236 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 110,685 Value ($000) $11,649 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 107,085 Value ($000) $10,212 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 104,665 Value ($000) $10,057 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 95,801 Value ($000) $8,507 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 80,090 Value ($000) $7,034 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 76,390 Value ($000) $6,206 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 76,406 Value ($000) $6,166 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 74,920 Value ($000) $6,786 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 67,380 Value ($000) $5,209 Avg Close $56.98 Range $53.61 - $60.41