STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549 Value ($000) $41 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 549 Value ($000) $41 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 549 Value ($000) $37 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 549 Value ($000) $42 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 549 Value ($000) $44 Avg Close $88.04 Range $75.31 - $104.72
Q2 2022
Shares 68 Value ($000) $7 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 68 Value ($000) $10 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 68 Value ($000) $13 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 68 Value ($000) $12 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 68 Value ($000) $14 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 51 Value ($000) $10 Avg Close $153.93 Range $142.16 - $173.05