STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,694 Value ($000) $14,016 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 129,847 Value ($000) $9,652 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 179,836 Value ($000) $12,184 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 255,867 Value ($000) $19,671 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 171,395 Value ($000) $13,761 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 192,443 Value ($000) $21,194 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 215,434 Value ($000) $17,211 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 203,503 Value ($000) $19,929 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 166,692 Value ($000) $16,353 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 189,692 Value ($000) $15,854 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 178,800 Value ($000) $16,755 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 170,031 Value ($000) $13,701 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 116,721 Value ($000) $8,768 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 101,241 Value ($000) $7,614 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 207,671 Value ($000) $21,777 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 89,426 Value ($000) $12,501 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 71,078 Value ($000) $13,406 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 79,695 Value ($000) $13,971 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 111,613 Value ($000) $22,880 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 138,381 Value ($000) $27,631 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 458,900 Value ($000) $81,940 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 182,374 Value ($000) $29,581 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 278,509 Value ($000) $38,818 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 704,428 Value ($000) $70,443 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 815,688 Value ($000) $135,192 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 556,485 Value ($000) $80,362 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 291,883 Value ($000) $42,209 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 742,926 Value ($000) $101,165 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 831,129 Value ($000) $99,520 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 342,745 Value ($000) $50,192 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 291,226 Value ($000) $38,677 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 543,580 Value ($000) $83,277 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 313,950 Value ($000) $53,274 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 377,711 Value ($000) $57,023 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 280,231 Value ($000) $39,437 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 60,589 Value ($000) $8,051 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 60,064 Value ($000) $6,889 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 97,471 Value ($000) $11,987 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 60,619 Value ($000) $6,742 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 39,075 Value ($000) $4,112 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 64,022 Value ($000) $6,833 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 38,612 Value ($000) $3,745 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 20,101 Value ($000) $2,116 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 141,563 Value ($000) $13,500 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 860,171 Value ($000) $82,646 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 434,411 Value ($000) $38,572 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 33,253 Value ($000) $2,920 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 206,610 Value ($000) $16,785 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 1,024,206 Value ($000) $82,643 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 78,112 Value ($000) $7,075 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 100,276 Value ($000) $7,752 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,694	$14,016	$69.90	$61.18 - $77.69
Q3 2025	129,847	$9,652	$71.94	$63.93 - $80.49
Q2 2025	179,836	$12,184	$62.53	$52.01 - $74.43
Q1 2025	255,867	$19,671	$80.79	$71.70 - $87.08
Q4 2024	171,395	$13,761	$88.04	$75.31 - $104.72
Q3 2024	192,443	$21,194	$90.38	$72.97 - $104.97
Q2 2024	215,434	$17,211	$82.13	$74.09 - $91.17
Q1 2024	203,503	$19,929	$85.18	$79.44 - $91.44
Q4 2023	166,692	$16,353	$80.71	$69.69 - $94.90
Q3 2023	189,692	$15,854	$84.15	$74.87 - $94.41
Q2 2023	178,800	$16,755	$74.47	$65.68 - $86.64
Q1 2023	170,031	$13,701	$75.01	$65.55 - $86.06
Q4 2022	116,721	$8,768	$68.87	$61.77 - $76.08
Q3 2022	101,241	$7,614	$84.03	$66.07 - $103.15
Q2 2022	207,671	$21,777	$106.65	$86.64 - $127.53
Q1 2022	89,426	$12,501	$142.42	$118.23 - $169.23
Q4 2021	71,078	$13,406	$158.57	$147.30 - $170.81
Q3 2021	79,695	$13,971	$166.72	$150.27 - $180.12
Q2 2021	111,613	$22,880	$176.65	$163.98 - $191.51
Q1 2021	138,381	$27,631	$153.93	$142.16 - $173.05
Q4 2020	458,900	$81,940	$150.00	$134.25 - $164.73
Q3 2020	182,374	$29,581	$131.16	$113.51 - $142.13
Q2 2020	278,509	$38,818	$101.15	$74.07 - $129.90
Q1 2020	704,428	$70,443	$119.08	$58.56 - $144.59
Q4 2019	815,688	$135,192	$128.58	$110.74 - $141.15
Q3 2019	556,485	$80,362	$116.70	$105.33 - $126.76
Q2 2019	291,883	$42,209	$115.78	$104.09 - $126.42
Q1 2019	742,926	$101,165	$106.65	$93.89 - $114.20
Q4 2018	831,129	$99,520	$101.52	$86.41 - $120.86
Q3 2018	342,745	$50,192	$115.16	$105.53 - $126.05
Q2 2018	291,226	$38,677	$115.96	$107.05 - $127.52
Q1 2018	543,580	$83,277	$130.20	$119.72 - $141.56
Q4 2017	313,950	$53,274	$130.86	$121.21 - $136.97
Q3 2017	377,711	$57,023	$114.48	$108.36 - $121.71
Q2 2017	280,231	$39,437	$108.71	$102.93 - $114.34
Q1 2017	60,589	$8,051	$99.03	$90.50 - $108.36
Q4 2016	60,064	$6,889	$93.58	$87.74 - $99.37
Q3 2016	97,471	$11,987	$94.37	$86.20 - $97.55
Q2 2016	60,619	$6,742	$86.52	$80.69 - $89.88
Q1 2016	39,075	$4,112	$75.11	$68.51 - $82.70
Q4 2015	64,022	$6,833	$81.14	$72.91 - $85.26
Q3 2015	38,612	$3,745	$78.82	$69.68 - $84.95
Q2 2015	20,101	$2,116	$77.61	$71.92 - $82.28
Q1 2015	141,563	$13,500	$72.52	$68.12 - $75.95
Q4 2014	860,171	$82,646	$69.48	$59.43 - $73.89
Q3 2014	434,411	$38,572	$66.98	$63.43 - $71.74
Q2 2014	33,253	$2,920	$63.48	$56.43 - $66.59
Q1 2014	206,610	$16,785	$59.39	$55.43 - $61.90
Q4 2013	1,024,206	$82,643	$60.23	$54.44 - $68.12
Q3 2013	78,112	$7,075	$62.68	$56.23 - $67.83
Q2 2013	100,276	$7,752	$56.98	$53.61 - $60.41