STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623 Value ($000) $46 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 862 Value ($000) $64 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 862 Value ($000) $58 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 725 Value ($000) $56 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 725 Value ($000) $58 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 725 Value ($000) $80 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 838 Value ($000) $67 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 1,175 Value ($000) $115 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 1,175 Value ($000) $115 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 1,175 Value ($000) $98 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 1,175 Value ($000) $110 Avg Close $74.47 Range $65.68 - $86.64
Q3 2015
Shares 2,804 Value ($000) $272 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 2,804 Value ($000) $295 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 2,804 Value ($000) $267 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 2,804 Value ($000) $269 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 2,804 Value ($000) $249 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 2,804 Value ($000) $246 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 2,804 Value ($000) $228 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 2,804 Value ($000) $226 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 2,804 Value ($000) $254 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 2,804 Value ($000) $217 Avg Close $56.98 Range $53.61 - $60.41