STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,579 Value ($000) $3,314 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 44,193 Value ($000) $3,280 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 43,537 Value ($000) $2,949 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 40,262 Value ($000) $3,088 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 44,925 Value ($000) $3,609 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 36,197 Value ($000) $3,983 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 37,595 Value ($000) $3,001 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 35,773 Value ($000) $3,503 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 36,569 Value ($000) $3,587 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 12,337 Value ($000) $1,033 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 11,763 Value ($000) $1,104 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 13,206 Value ($000) $1,060 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 12,346 Value ($000) $932 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 11,151 Value ($000) $853 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 9,392 Value ($000) $994 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 18,863 Value ($000) $2,656 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 20,229 Value ($000) $3,801 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 14,171 Value ($000) $2,490 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 12,144 Value ($000) $2,592 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 9,740 Value ($000) $1,935 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 13,238 Value ($000) $2,363 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 9,460 Value ($000) $1,534 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 9,684 Value ($000) $1,349 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 9,988 Value ($000) $998 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 1,606 Value ($000) $266 Avg Close $128.58 Range $110.74 - $141.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,579	$3,314	$69.90	$61.18 - $77.69
Q3 2025	44,193	$3,280	$71.94	$63.93 - $80.49
Q2 2025	43,537	$2,949	$62.53	$52.01 - $74.43
Q1 2025	40,262	$3,088	$80.79	$71.70 - $87.08
Q4 2024	44,925	$3,609	$88.04	$75.31 - $104.72
Q3 2024	36,197	$3,983	$90.38	$72.97 - $104.97
Q2 2024	37,595	$3,001	$82.13	$74.09 - $91.17
Q1 2024	35,773	$3,503	$85.18	$79.44 - $91.44
Q4 2023	36,569	$3,587	$80.71	$69.69 - $94.90
Q3 2023	12,337	$1,033	$84.15	$74.87 - $94.41
Q2 2023	11,763	$1,104	$74.47	$65.68 - $86.64
Q1 2023	13,206	$1,060	$75.01	$65.55 - $86.06
Q4 2022	12,346	$932	$68.87	$61.77 - $76.08
Q3 2022	11,151	$853	$84.03	$66.07 - $103.15
Q2 2022	9,392	$994	$106.65	$86.64 - $127.53
Q1 2022	18,863	$2,656	$142.42	$118.23 - $169.23
Q4 2021	20,229	$3,801	$158.57	$147.30 - $170.81
Q3 2021	14,171	$2,490	$166.72	$150.27 - $180.12
Q2 2021	12,144	$2,592	$176.65	$163.98 - $191.51
Q1 2021	9,740	$1,935	$153.93	$142.16 - $173.05
Q4 2020	13,238	$2,363	$150.00	$134.25 - $164.73
Q3 2020	9,460	$1,534	$131.16	$113.51 - $142.13
Q2 2020	9,684	$1,349	$101.15	$74.07 - $129.90
Q1 2020	9,988	$998	$119.08	$58.56 - $144.59
Q4 2019	1,606	$266	$128.58	$110.74 - $141.15