STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,581 Value ($000) $0 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,675 Value ($000) $0 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3,664 Value ($000) $0 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 3,671 Value ($000) $0 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 3,667 Value ($000) $0 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3,820 Value ($000) $0 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,703 Value ($000) $0 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 4,149 Value ($000) $0 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 4,586 Value ($000) $0 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 4,652 Value ($000) $0 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 4,645 Value ($000) $0 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 4,781 Value ($000) $0 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 4,632 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 4,628 Value ($000) $348 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 2,917 Value ($000) $306 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 1,481 Value ($000) $207 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,469 Value ($000) $277 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,463 Value ($000) $256 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,457 Value ($000) $299 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,495 Value ($000) $298 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,362 Value ($000) $243 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,357 Value ($000) $220 Avg Close $131.16 Range $113.51 - $142.13
Q4 2019
Shares 1,334 Value ($000) $221 Avg Close $128.58 Range $110.74 - $141.15
Q4 2017
Shares 1,285 Value ($000) $218 Avg Close $130.86 Range $121.21 - $136.97