STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,611 Value ($000) $937 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 13,132 Value ($000) $976 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 12,771 Value ($000) $865 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 13,823 Value ($000) $1,063 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 13,561 Value ($000) $1,089 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 12,392 Value ($000) $1,365 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 11,484 Value ($000) $917 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 76 Value ($000) $7 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 17 Value ($000) $2 Avg Close $80.71 Range $69.69 - $94.90
Q3 2022
Shares 124 Value ($000) $9 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 349 Value ($000) $37 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 131 Value ($000) $18 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 389 Value ($000) $73 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 146 Value ($000) $26 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 13 Value ($000) $3 Avg Close $176.65 Range $163.98 - $191.51