STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 785 Value ($000) $161 Avg Close $176.65 Range $163.98 - $191.51
Q1 2020
Shares 3,165 Value ($000) $317 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 3,450 Value ($000) $572 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 3,415 Value ($000) $493 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,245 Value ($000) $325 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,875 Value ($000) $391 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 2,435 Value ($000) $292 Avg Close $101.52 Range $86.41 - $120.86