STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 14,237 Value ($000) $1,149 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 11,957 Value ($000) $1,084 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 12,585 Value ($000) $973 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	14,237	$1,149	$60.23	$54.44 - $68.12
Q3 2013	11,957	$1,084	$62.68	$56.23 - $67.83
Q2 2013	12,585	$973	$56.98	$53.61 - $60.41