STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,430 Value ($000) $1,163 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 1,289,757 Value ($000) $96,887 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 1,326,357 Value ($000) $99,755 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 1,321,002 Value ($000) $138,520 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 184,823 Value ($000) $25,836 Avg Close $142.42 Range $118.23 - $169.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,430	$1,163	$75.01	$65.55 - $86.06
Q4 2022	1,289,757	$96,887	$68.87	$61.77 - $76.08
Q3 2022	1,326,357	$99,755	$84.03	$66.07 - $103.15
Q2 2022	1,321,002	$138,520	$106.65	$86.64 - $127.53
Q1 2022	184,823	$25,836	$142.42	$118.23 - $169.23