STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,210 Value ($000) $692 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 10,309 Value ($000) $793 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 8,686 Value ($000) $697 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 11,500 Value ($000) $1,266 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 12,453 Value ($000) $995 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 35,074 Value ($000) $3,435 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 30,139 Value ($000) $2,957 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 33,110 Value ($000) $2,767 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 29,105 Value ($000) $2,727 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 18,513 Value ($000) $1,492 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 37,631 Value ($000) $2,827 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 16,458 Value ($000) $1,238 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 14,135 Value ($000) $1,482 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 7,101 Value ($000) $993 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 7,268 Value ($000) $1,371 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 7,283 Value ($000) $1,277 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 10,179 Value ($000) $2,087 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 10,386 Value ($000) $2,074 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 18,470 Value ($000) $3,298 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 18,567 Value ($000) $3,012 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 17,310 Value ($000) $2,413 Avg Close $101.15 Range $74.07 - $129.90

Q1 2018

Shares 4,411 Value ($000) $676 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 4,304 Value ($000) $730 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 5,022 Value ($000) $758 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 4,970 Value ($000) $699 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 4,800 Value ($000) $638 Avg Close $99.03 Range $90.50 - $108.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,210	$692	$62.53	$52.01 - $74.43
Q1 2025	10,309	$793	$80.79	$71.70 - $87.08
Q4 2024	8,686	$697	$88.04	$75.31 - $104.72
Q3 2024	11,500	$1,266	$90.38	$72.97 - $104.97
Q2 2024	12,453	$995	$82.13	$74.09 - $91.17
Q1 2024	35,074	$3,435	$85.18	$79.44 - $91.44
Q4 2023	30,139	$2,957	$80.71	$69.69 - $94.90
Q3 2023	33,110	$2,767	$84.15	$74.87 - $94.41
Q2 2023	29,105	$2,727	$74.47	$65.68 - $86.64
Q1 2023	18,513	$1,492	$75.01	$65.55 - $86.06
Q4 2022	37,631	$2,827	$68.87	$61.77 - $76.08
Q3 2022	16,458	$1,238	$84.03	$66.07 - $103.15
Q2 2022	14,135	$1,482	$106.65	$86.64 - $127.53
Q1 2022	7,101	$993	$142.42	$118.23 - $169.23
Q4 2021	7,268	$1,371	$158.57	$147.30 - $170.81
Q3 2021	7,283	$1,277	$166.72	$150.27 - $180.12
Q2 2021	10,179	$2,087	$176.65	$163.98 - $191.51
Q1 2021	10,386	$2,074	$153.93	$142.16 - $173.05
Q4 2020	18,470	$3,298	$150.00	$134.25 - $164.73
Q3 2020	18,567	$3,012	$131.16	$113.51 - $142.13
Q2 2020	17,310	$2,413	$101.15	$74.07 - $129.90
Q1 2018	4,411	$676	$130.20	$119.72 - $141.56
Q4 2017	4,304	$730	$130.86	$121.21 - $136.97
Q3 2017	5,022	$758	$114.48	$108.36 - $121.71
Q2 2017	4,970	$699	$108.71	$102.93 - $114.34
Q1 2017	4,800	$638	$99.03	$90.50 - $108.36