STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,100 Value ($000) $1,273 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 11,100 Value ($000) $1,365 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 12,075 Value ($000) $1,343 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 11,825 Value ($000) $1,244 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 31,760 Value ($000) $3,390 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 11,650 Value ($000) $1,130 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 11,550 Value ($000) $1,216 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 52,950 Value ($000) $5,049 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 48,200 Value ($000) $4,631 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 83,880 Value ($000) $7,448 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 85,700 Value ($000) $7,526 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 83,862 Value ($000) $6,813 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 79,250 Value ($000) $6,394 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 88,515 Value ($000) $8,017 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 89,479 Value ($000) $6,917 Avg Close $56.98 Range $53.61 - $60.41