STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,484 Value ($000) $2 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 24,845 Value ($000) $4 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 18,574 Value ($000) $3 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 17,347 Value ($000) $3 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 15,172 Value ($000) $2 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 9,751 Value ($000) $1 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 9,250 Value ($000) $1 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 8,125 Value ($000) $1 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 10,751 Value ($000) $2 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 7,740 Value ($000) $1 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 8,243 Value ($000) $1,244 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 7,085 Value ($000) $997 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 9,514 Value ($000) $1,264 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 11,745 Value ($000) $1,347 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 7,358 Value ($000) $905 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 10,820 Value ($000) $1,203 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 165,356 Value ($000) $17,397 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 17,439 Value ($000) $1,861 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 18,245 Value ($000) $1,769 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 30,024 Value ($000) $3,160 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 29,034 Value ($000) $2,769 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 33,003 Value ($000) $3,171 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 60,687 Value ($000) $5,388 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 50,182 Value ($000) $4,407 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 54,980 Value ($000) $4,467 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 59,892 Value ($000) $4,636 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 65,458 Value ($000) $5,929 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 73,080 Value ($000) $5,649 Avg Close $56.98 Range $53.61 - $60.41